HSBC WAR. CALL 12/28 SIE/ DE000HS3S5G4 /
| 2024-06-07 9:36:19 PM | Chg. -0.1300 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | -2.90% | - Turnover: - |
4.3300Bid Size: 20,000 | 4.3800Ask Size: 20,000 | 4.4900 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:19 PM | 4.3600 | 0 |
| 2024-06-07 | 7:36:52 PM | 4.3600 | 0 |
| 2024-06-07 | 5:37:25 PM | 4.3500 | 0 |
| 2024-06-07 | 3:36:21 PM | 4.2900 | 0 |
| 2024-06-07 | 1:36:27 PM | 4.2800 | 0 |
| 2024-06-07 | 11:36:52 AM | 4.3000 | 0 |
| 2024-06-07 | 9:35:16 AM | 4.4000 | 0 |
| 2024-06-07 | 8:00:49 AM | 4.4900 | 0 |
| 2024-06-06 | 9:36:03 PM | 4.4900 | 0 |
| 2024-06-06 | 7:36:46 PM | 4.5000 | 0 |
| 2024-06-06 | 5:37:32 PM | 4.5000 | 0 |
| 2024-06-06 | 3:36:22 PM | 4.5300 | 0 |
| 2024-06-06 | 1:35:55 PM | 4.5900 | 0 |
All quotes in EUR
