HSBC WAR. CALL 12/28 SIE/ DE000HS3S5M2 /
| 2024-06-10 3:35:53 PM | Chg. -0.0500 | Volume | Bid6:28:37 PM | Ask6:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -1.52% | - Turnover: - |
3.2700Bid Size: 20,000 | 3.3200Ask Size: 20,000 | 3.2800 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:35:53 PM | 3.2300 | 0 |
| 2024-06-10 | 1:36:22 PM | 3.2300 | 0 |
| 2024-06-10 | 11:37:38 AM | 3.1700 | 0 |
| 2024-06-10 | 9:37:21 AM | 3.2300 | 0 |
| 2024-06-10 | 8:00:29 AM | 3.2800 | 0 |
| 2024-06-07 | 9:35:49 PM | 3.2800 | 0 |
| 2024-06-07 | 7:35:27 PM | 3.2800 | 0 |
| 2024-06-07 | 3:35:21 PM | 3.2200 | 0 |
| 2024-06-07 | 1:35:29 PM | 3.2200 | 0 |
| 2024-06-07 | 11:35:22 AM | 3.2300 | 0 |
| 2024-06-07 | 9:35:46 AM | 3.3100 | 0 |
| 2024-06-07 | 8:00:30 AM | 3.3900 | 0 |
| 2024-06-06 | 9:37:18 PM | 3.3900 | 0 |
All quotes in EUR
