HSBC WAR. CALL 12/28 SIE/ DE000HS3S5P5 /
| 2024-05-29 8:00:18 AM | Chg. -0.0300 | Volume | Bid9:34:09 AM | Ask9:34:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -0.94% | - Turnover: - |
3.0800Bid Size: 50,000 | 3.1200Ask Size: 50,000 | 3.1500 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:00:18 AM | 3.1500 | 0 |
| 2024-05-28 | 9:36:17 PM | 3.1800 | 0 |
| 2024-05-28 | 7:36:40 PM | 3.1900 | 0 |
| 2024-05-28 | 3:35:06 PM | 3.2300 | 0 |
| 2024-05-28 | 1:35:30 PM | 3.3100 | 0 |
| 2024-05-28 | 11:35:41 AM | 3.3100 | 0 |
| 2024-05-28 | 9:36:23 AM | 3.2500 | 0 |
| 2024-05-28 | 8:00:25 AM | 3.2000 | 0 |
| 2024-05-27 | 9:36:57 PM | 3.2000 | 0 |
| 2024-05-27 | 7:36:49 PM | 3.2000 | 0 |
| 2024-05-27 | 5:36:24 PM | 3.2000 | 0 |
| 2024-05-27 | 3:36:19 PM | 3.2000 | 0 |
| 2024-05-27 | 1:36:32 PM | 3.1800 | 0 |
All quotes in EUR
