HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 2024-06-07 9:35:07 PM | Chg. -0.1400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | -2.79% | - Turnover: - |
4.8500Bid Size: 20,000 | 4.9000Ask Size: 20,000 | 5.0200 | 4.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:07 PM | 4.8800 | 0 |
| 2024-06-07 | 7:35:43 PM | 4.8800 | 0 |
| 2024-06-07 | 3:35:20 PM | 4.8000 | 0 |
| 2024-06-07 | 1:35:29 PM | 4.8000 | 0 |
| 2024-06-07 | 11:35:13 AM | 4.8100 | 0 |
| 2024-06-07 | 9:35:25 AM | 4.9100 | 0 |
| 2024-06-07 | 8:00:31 AM | 5.0200 | 0 |
| 2024-06-06 | 9:35:51 PM | 5.0200 | 0 |
| 2024-06-06 | 7:35:08 PM | 5.0200 | 0 |
| 2024-06-06 | 5:35:56 PM | 5.0200 | 0 |
| 2024-06-06 | 3:36:49 PM | 5.0500 | 0 |
| 2024-06-06 | 1:35:33 PM | 5.1200 | 0 |
| 2024-06-06 | 11:36:43 AM | 5.1600 | 0 |
All quotes in EUR
