HSBC WAR. CALL 12/28 SIE/ DE000HS3S5H2 /
| 2024-05-29 8:00:27 AM | Chg. -0.0400 | Volume | Bid9:11:16 AM | Ask9:11:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | -0.91% | - Turnover: - |
4.2600Bid Size: 50,000 | 4.3000Ask Size: 50,000 | 4.3700 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:00:27 AM | 4.3700 | 0 |
| 2024-05-28 | 9:35:53 PM | 4.4100 | 0 |
| 2024-05-28 | 7:35:49 PM | 4.4300 | 0 |
| 2024-05-28 | 3:36:56 PM | 4.4500 | 0 |
| 2024-05-28 | 1:36:11 PM | 4.5800 | 0 |
| 2024-05-28 | 11:37:09 AM | 4.5800 | 0 |
| 2024-05-28 | 9:36:26 AM | 4.5200 | 0 |
| 2024-05-28 | 8:01:08 AM | 4.4500 | 0 |
| 2024-05-27 | 9:36:01 PM | 4.4500 | 0 |
| 2024-05-27 | 7:37:11 PM | 4.4500 | 0 |
| 2024-05-27 | 5:37:30 PM | 4.4500 | 0 |
| 2024-05-27 | 3:37:23 PM | 4.4500 | 0 |
| 2024-05-27 | 1:37:11 PM | 4.4300 | 0 |
All quotes in EUR
