HSBC WAR. CALL 12/28 SIE/ DE000HS3S5J8 /
| 2024-06-03 9:35:06 PM | Chg. +0.0900 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +2.22% | - Turnover: - |
4.1100Bid Size: 50,000 | 4.1600Ask Size: 50,000 | 4.2300 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:06 PM | 4.1500 | 0 |
| 2024-06-03 | 7:35:08 PM | 4.1500 | 0 |
| 2024-06-03 | 3:35:23 PM | 4.2300 | 0 |
| 2024-06-03 | 1:35:40 PM | 4.1700 | 0 |
| 2024-06-03 | 11:35:40 AM | 4.1900 | 0 |
| 2024-06-03 | 9:35:13 AM | 4.1900 | 0 |
| 2024-06-03 | 8:02:23 AM | 4.1100 | 0 |
| 2024-05-31 | 9:37:34 PM | 4.0600 | 0 |
| 2024-05-31 | 7:36:27 PM | 4.0600 | 0 |
| 2024-05-31 | 3:36:41 PM | 4.0600 | 0 |
| 2024-05-31 | 1:35:47 PM | 4.0600 | 0 |
| 2024-05-31 | 11:37:12 AM | 4.0600 | 0 |
| 2024-05-31 | 9:36:34 AM | 4.0400 | 0 |
All quotes in EUR
