HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAD8 /
| 2024-05-30 9:35:12 PM | Chg. +0.0110 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1260EUR | +9.57% | - Turnover: - |
0.1240Bid Size: 100,000 | 0.1340Ask Size: 100,000 | 0.1260 | 0.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:12 PM | 0.1260 | 0 |
| 2024-05-30 | 7:35:04 PM | 0.1190 | 0 |
| 2024-05-30 | 5:35:01 PM | 0.1190 | 0 |
| 2024-05-30 | 3:35:32 PM | 0.1150 | 0 |
| 2024-05-30 | 1:35:26 PM | 0.1150 | 0 |
| 2024-05-30 | 11:36:11 AM | 0.1150 | 0 |
| 2024-05-30 | 9:36:22 AM | 0.1150 | 0 |
| 2024-05-30 | 8:00:25 AM | 0.1150 | 0 |
| 2024-05-29 | 9:36:09 PM | 0.1150 | 0 |
| 2024-05-29 | 7:36:49 PM | 0.1150 | 0 |
| 2024-05-29 | 5:35:49 PM | 0.1170 | 0 |
| 2024-05-29 | 3:36:33 PM | 0.1190 | 0 |
| 2024-05-29 | 1:36:44 PM | 0.1190 | 0 |
All quotes in EUR
