HSBC WAR. PUT 06/24 DTE/ DE000HG7SLF7 /
| 2024-06-03 8:02:18 AM | Chg. 0.0000 | Volume | Bid9:25:55 AM | Ask9:25:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | 0.00% | - Turnover: - |
0.0150Bid Size: 200,000 | 0.0250Ask Size: 200,000 | 0.0280 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:18 AM | 0.0280 | 0 |
| 2024-05-31 | 9:35:50 PM | 0.0280 | 0 |
| 2024-05-31 | 7:35:54 PM | 0.0280 | 0 |
| 2024-05-31 | 5:36:16 PM | 0.0280 | 0 |
| 2024-05-31 | 3:36:18 PM | 0.0280 | 0 |
| 2024-05-31 | 1:36:32 PM | 0.0280 | 0 |
| 2024-05-31 | 11:36:52 AM | 0.0280 | 0 |
| 2024-05-31 | 9:36:51 AM | 0.0280 | 0 |
| 2024-05-31 | 8:00:14 AM | 0.0410 | 0 |
| 2024-05-30 | 9:37:33 PM | 0.0420 | 0 |
| 2024-05-30 | 7:37:37 PM | 0.0420 | 0 |
| 2024-05-30 | 3:37:37 PM | 0.0430 | 0 |
| 2024-05-30 | 1:36:22 PM | 0.0450 | 0 |
All quotes in EUR
