HSBC WAR. PUT 06/24 DTE/ DE000HS4FH53 /
| 2024-05-31 9:36:22 PM | Chg. -0.0340 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1860EUR | -15.45% | - Turnover: - |
0.1510Bid Size: 50,000 | 0.1830Ask Size: 50,000 | 0.2200 | 0.1860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:22 PM | 0.1860 | 0 |
| 2024-05-31 | 7:36:33 PM | 0.1860 | 0 |
| 2024-05-31 | 5:36:34 PM | 0.1860 | 0 |
| 2024-05-31 | 3:36:43 PM | 0.1860 | 0 |
| 2024-05-31 | 1:37:33 PM | 0.1860 | 0 |
| 2024-05-31 | 11:37:18 AM | 0.1860 | 0 |
| 2024-05-31 | 9:37:10 AM | 0.1860 | 0 |
| 2024-05-31 | 8:00:33 AM | 0.2200 | 0 |
| 2024-05-30 | 9:35:21 PM | 0.2200 | 0 |
| 2024-05-30 | 7:35:51 PM | 0.2200 | 0 |
| 2024-05-30 | 3:35:41 PM | 0.2300 | 0 |
| 2024-05-30 | 1:35:54 PM | 0.2300 | 0 |
| 2024-05-30 | 11:35:39 AM | 0.2300 | 0 |
All quotes in EUR
