HSBC WAR. PUT 06/24 FTE/ DE000HS01663 /
| 2024-05-31 9:35:22 PM | Chg. -0.0180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | -26.87% | - Turnover: - |
0.0100Bid Size: 10,000 | 0.0500Ask Size: 10,000 | 0.0670 | 0.0490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.0490 | 0 |
| 2024-05-31 | 7:35:52 PM | 0.0510 | 0 |
| 2024-05-31 | 5:36:19 PM | 0.0510 | 0 |
| 2024-05-31 | 3:36:23 PM | 0.0510 | 0 |
| 2024-05-31 | 1:37:05 PM | 0.0510 | 0 |
| 2024-05-31 | 11:36:59 AM | 0.0520 | 0 |
| 2024-05-31 | 9:36:55 AM | 0.0520 | 0 |
| 2024-05-31 | 8:00:59 AM | 0.0670 | 0 |
| 2024-05-30 | 9:36:59 PM | 0.0670 | 0 |
| 2024-05-30 | 7:36:54 PM | 0.0670 | 0 |
| 2024-05-30 | 3:36:07 PM | 0.0670 | 0 |
| 2024-05-30 | 1:36:20 PM | 0.0720 | 0 |
| 2024-05-30 | 11:36:45 AM | 0.0730 | 0 |
All quotes in EUR
