HSBC WAR. PUT 06/24 INN1/ DE000HG7LW74 /
| 2024-05-28 9:36:20 PM | Chg. -0.0030 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | -10.00% | - Turnover: - |
0.0010Bid Size: 10,000 | 0.0410Ask Size: 10,000 | 0.0300 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:20 PM | 0.0270 | 0 |
| 2024-05-28 | 7:35:36 PM | 0.0270 | 0 |
| 2024-05-28 | 5:36:59 PM | 0.0270 | 0 |
| 2024-05-28 | 3:36:55 PM | 0.0270 | 0 |
| 2024-05-28 | 1:36:22 PM | 0.0270 | 0 |
| 2024-05-28 | 11:36:29 AM | 0.0280 | 0 |
| 2024-05-28 | 9:36:32 AM | 0.0290 | 0 |
| 2024-05-28 | 8:00:02 AM | 0.0300 | 0 |
| 2024-05-27 | 9:36:01 PM | 0.0300 | 0 |
| 2024-05-27 | 7:37:04 PM | 0.0300 | 0 |
| 2024-05-27 | 5:37:03 PM | 0.0300 | 0 |
| 2024-05-27 | 3:37:14 PM | 0.0300 | 0 |
| 2024-05-27 | 1:37:28 PM | 0.0300 | 0 |
All quotes in EUR
