HSBC WAR. PUT 06/24 PSM/ DE000HG7SMY6 /
| 2024-06-06 9:36:33 PM | Chg. +0.0020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | +2.86% | - Turnover: - |
0.0580Bid Size: 50,000 | 0.0900Ask Size: 50,000 | 0.0720 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:33 PM | 0.0720 | 0 |
| 2024-06-06 | 7:35:22 PM | 0.0720 | 0 |
| 2024-06-06 | 3:36:46 PM | 0.0720 | 0 |
| 2024-06-06 | 1:37:04 PM | 0.0720 | 0 |
| 2024-06-06 | 11:36:28 AM | 0.0720 | 0 |
| 2024-06-06 | 9:35:08 AM | 0.0700 | 0 |
| 2024-06-06 | 8:00:14 AM | 0.0700 | 0 |
| 2024-06-05 | 9:35:55 PM | 0.0700 | 0 |
| 2024-06-05 | 7:37:03 PM | 0.0700 | 0 |
| 2024-06-05 | 5:37:10 PM | 0.0700 | 0 |
| 2024-06-05 | 3:35:10 PM | 0.0700 | 0 |
| 2024-06-05 | 1:35:21 PM | 0.0700 | 0 |
| 2024-06-05 | 11:35:18 AM | 0.0700 | 0 |
All quotes in EUR
