HSBC WAR. PUT 06/24 PSM/ DE000HG7SMZ3 /
| 2024-05-31 9:36:54 PM | Chg. -0.0220 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1720EUR | -11.34% | - Turnover: - |
0.1280Bid Size: 50,000 | 0.1800Ask Size: 50,000 | 0.1940 | 0.1720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:54 PM | 0.1720 | 0 |
| 2024-05-31 | 7:36:39 PM | 0.1720 | 0 |
| 2024-05-31 | 3:37:20 PM | 0.1720 | 0 |
| 2024-05-31 | 1:37:24 PM | 0.1720 | 0 |
| 2024-05-31 | 11:36:37 AM | 0.1720 | 0 |
| 2024-05-31 | 9:36:56 AM | 0.1720 | 0 |
| 2024-05-31 | 8:00:02 AM | 0.1940 | 0 |
| 2024-05-30 | 9:35:51 PM | 0.1940 | 0 |
| 2024-05-30 | 7:35:51 PM | 0.1940 | 0 |
| 2024-05-30 | 3:35:59 PM | 0.1940 | 0 |
| 2024-05-30 | 1:36:36 PM | 0.1960 | 0 |
| 2024-05-30 | 11:35:43 AM | 0.1960 | 0 |
| 2024-05-30 | 9:36:10 AM | 0.1960 | 0 |
All quotes in EUR
