HSBC WAR. PUT 06/24 PSM/ DE000HG7SN03 /
| 2024-05-31 9:35:14 PM | Chg. -0.0200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -6.25% | - Turnover: - |
0.2500Bid Size: 50,000 | 0.3000Ask Size: 50,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:14 PM | 0.3000 | 0 |
| 2024-05-31 | 7:35:42 PM | 0.3000 | 0 |
| 2024-05-31 | 3:35:39 PM | 0.3000 | 0 |
| 2024-05-31 | 1:35:05 PM | 0.3000 | 0 |
| 2024-05-31 | 11:35:13 AM | 0.3000 | 0 |
| 2024-05-31 | 9:35:17 AM | 0.3000 | 0 |
| 2024-05-31 | 8:00:03 AM | 0.3200 | 0 |
| 2024-05-30 | 9:37:18 PM | 0.3200 | 0 |
| 2024-05-30 | 7:36:24 PM | 0.3200 | 0 |
| 2024-05-30 | 3:36:58 PM | 0.3200 | 0 |
| 2024-05-30 | 1:37:20 PM | 0.3200 | 0 |
| 2024-05-30 | 11:36:45 AM | 0.3200 | 0 |
| 2024-05-30 | 9:37:01 AM | 0.3200 | 0 |
All quotes in EUR
