HSBC WAR. PUT 06/24 PSM/ DE000HG8TPY5 /
| 2024-05-31 9:36:02 PM | Chg. -0.0070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -20.00% | - Turnover: - |
0.0120Bid Size: 50,000 | 0.0320Ask Size: 50,000 | 0.0350 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:02 PM | 0.0280 | 0 |
| 2024-05-31 | 7:35:58 PM | 0.0280 | 0 |
| 2024-05-31 | 5:37:14 PM | 0.0280 | 0 |
| 2024-05-31 | 3:36:17 PM | 0.0280 | 0 |
| 2024-05-31 | 1:35:10 PM | 0.0290 | 0 |
| 2024-05-31 | 11:35:13 AM | 0.0290 | 0 |
| 2024-05-31 | 9:35:02 AM | 0.0290 | 0 |
| 2024-05-31 | 8:00:15 AM | 0.0350 | 0 |
| 2024-05-30 | 9:35:40 PM | 0.0350 | 0 |
| 2024-05-30 | 7:36:15 PM | 0.0350 | 0 |
| 2024-05-30 | 3:37:12 PM | 0.0350 | 0 |
| 2024-05-30 | 1:37:28 PM | 0.0370 | 0 |
| 2024-05-30 | 11:36:39 AM | 0.0370 | 0 |
All quotes in EUR
