HSBC WAR. PUT 06/24 SQU/ DE000HS017J7 /
| 2024-05-17 9:35:41 PM | Chg. -0.0010 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0170EUR | -5.56% | - Turnover: - |
0.0080Bid Size: 10,000 | 0.0180Ask Size: 10,000 | 0.0170 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:41 PM | 0.0170 | 0 |
| 2024-05-17 | 7:35:57 PM | 0.0170 | 0 |
| 2024-05-17 | 3:36:09 PM | 0.0170 | 0 |
| 2024-05-17 | 1:36:08 PM | 0.0170 | 0 |
| 2024-05-17 | 11:36:22 AM | 0.0170 | 0 |
| 2024-05-17 | 9:37:25 AM | 0.0170 | 0 |
| 2024-05-17 | 8:00:18 AM | 0.0170 | 0 |
| 2024-05-16 | 9:37:25 PM | 0.0180 | 0 |
| 2024-05-16 | 7:36:29 PM | 0.0180 | 0 |
| 2024-05-16 | 5:36:54 PM | 0.0180 | 0 |
| 2024-05-16 | 3:37:01 PM | 0.0180 | 0 |
| 2024-05-16 | 1:35:17 PM | 0.0190 | 0 |
| 2024-05-16 | 11:35:39 AM | 0.0190 | 0 |
All quotes in EUR
