HSBC WAR. PUT 06/25 AEND/ DE000HS1R4G0 /
| 2024-05-31 9:36:22 PM | Chg. +0.0100 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | +3.23% | - Turnover: - |
0.3000Bid Size: 10,000 | 0.3400Ask Size: 10,000 | 0.3200 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:22 PM | 0.3200 | 0 |
| 2024-05-31 | 7:35:37 PM | 0.3200 | 0 |
| 2024-05-31 | 3:35:47 PM | 0.3200 | 0 |
| 2024-05-31 | 1:35:27 PM | 0.3200 | 0 |
| 2024-05-31 | 11:37:03 AM | 0.3200 | 0 |
| 2024-05-31 | 9:37:30 AM | 0.3200 | 0 |
| 2024-05-31 | 8:00:22 AM | 0.3100 | 0 |
| 2024-05-30 | 9:36:01 PM | 0.3100 | 0 |
| 2024-05-30 | 7:36:52 PM | 0.3100 | 0 |
| 2024-05-30 | 3:35:56 PM | 0.3100 | 0 |
| 2024-05-30 | 1:35:15 PM | 0.3100 | 0 |
| 2024-05-30 | 11:35:42 AM | 0.3100 | 0 |
| 2024-05-30 | 9:36:08 AM | 0.3100 | 0 |
All quotes in EUR
