HSBC WAR. PUT 06/25 FTE/ DE000HS6B5S5 /
| 2024-05-31 9:36:42 PM | Chg. -0.1300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -11.02% | - Turnover: - |
1.0100Bid Size: 3,810 | 1.0500Ask Size: 3,810 | 1.1900 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:42 PM | 1.0500 | 0 |
| 2024-05-31 | 7:35:00 PM | 1.0800 | 0 |
| 2024-05-31 | 5:35:32 PM | 1.1000 | 0 |
| 2024-05-31 | 3:36:23 PM | 1.1000 | 0 |
| 2024-05-31 | 1:35:00 PM | 1.1000 | 0 |
| 2024-05-31 | 11:35:16 AM | 1.1000 | 0 |
| 2024-05-31 | 9:35:41 AM | 1.1000 | 0 |
| 2024-05-31 | 8:00:03 AM | 1.1900 | 0 |
| 2024-05-30 | 9:36:19 PM | 1.1800 | 0 |
| 2024-05-30 | 7:36:48 PM | 1.1500 | 0 |
| 2024-05-30 | 3:36:19 PM | 1.1600 | 0 |
| 2024-05-30 | 1:37:12 PM | 1.1700 | 0 |
| 2024-05-30 | 11:36:39 AM | 1.1800 | 0 |
All quotes in EUR
