HSBC WAR. PUT 12/24 FTE/ DE000HS01671 /
| 2024-05-31 9:37:18 PM | Chg. -0.0120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1720EUR | -6.52% | - Turnover: - |
0.1340Bid Size: 10,000 | 0.1740Ask Size: 10,000 | 0.1840 | 0.1720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:18 PM | 0.1720 | 0 |
| 2024-05-31 | 7:37:29 PM | 0.1750 | 0 |
| 2024-05-31 | 5:36:18 PM | 0.1750 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.1750 | 0 |
| 2024-05-31 | 1:35:39 PM | 0.1750 | 0 |
| 2024-05-31 | 11:35:52 AM | 0.1750 | 0 |
| 2024-05-31 | 9:36:15 AM | 0.1750 | 0 |
| 2024-05-31 | 8:00:19 AM | 0.1840 | 0 |
| 2024-05-30 | 9:35:36 PM | 0.1840 | 0 |
| 2024-05-30 | 7:36:02 PM | 0.1840 | 0 |
| 2024-05-30 | 3:36:20 PM | 0.1840 | 0 |
| 2024-05-30 | 1:37:01 PM | 0.1870 | 0 |
| 2024-05-30 | 11:36:01 AM | 0.1870 | 0 |
All quotes in EUR
