HSBC WAR. PUT 12/25 FTE/ DE000HS6B5U1 /
| 2024-06-03 1:37:12 PM | Chg. -0.0300 | Volume | Bid3:22:47 PM | Ask3:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -2.21% | - Turnover: - |
1.3000Bid Size: 2,950 | 1.3200Ask Size: 2,950 | 1.3500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:37:12 PM | 1.3300 | 0 |
| 2024-06-03 | 11:37:27 AM | 1.3500 | 0 |
| 2024-06-03 | 9:37:32 AM | 1.3500 | 0 |
| 2024-06-03 | 8:02:31 AM | 1.3400 | 0 |
| 2024-05-31 | 9:35:18 PM | 1.3600 | 0 |
| 2024-05-31 | 7:35:28 PM | 1.3700 | 0 |
| 2024-05-31 | 5:36:25 PM | 1.3900 | 0 |
| 2024-05-31 | 3:36:03 PM | 1.3900 | 0 |
| 2024-05-31 | 1:36:11 PM | 1.3900 | 0 |
| 2024-05-31 | 11:35:17 AM | 1.3900 | 0 |
| 2024-05-31 | 9:35:48 AM | 1.3900 | 0 |
| 2024-05-31 | 8:00:03 AM | 1.5000 | 0 |
| 2024-05-30 | 9:37:15 PM | 1.5000 | 0 |
All quotes in EUR
