HSBC WAR. PUT 12/25 FTE/ DE000HS6B5T3 /
| 2024-06-03 1:35:20 PM | Chg. -0.0100 | Volume | Bid2:37:54 PM | Ask2:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -1.85% | - Turnover: - |
0.5100Bid Size: 7,150 | 0.5300Ask Size: 7,150 | 0.5300 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:35:20 PM | 0.5300 | 0 |
| 2024-06-03 | 11:35:14 AM | 0.5300 | 0 |
| 2024-06-03 | 9:36:17 AM | 0.5300 | 0 |
| 2024-06-03 | 8:02:31 AM | 0.5200 | 0 |
| 2024-05-31 | 9:37:21 PM | 0.5400 | 0 |
| 2024-05-31 | 7:36:09 PM | 0.5400 | 0 |
| 2024-05-31 | 5:36:36 PM | 0.5500 | 0 |
| 2024-05-31 | 3:37:06 PM | 0.5500 | 0 |
| 2024-05-31 | 1:37:18 PM | 0.5500 | 0 |
| 2024-05-31 | 11:37:22 AM | 0.5500 | 0 |
| 2024-05-31 | 9:36:27 AM | 0.5500 | 0 |
| 2024-05-31 | 8:01:12 AM | 0.5700 | 0 |
| 2024-05-30 | 9:37:22 PM | 0.5700 | 0 |
All quotes in EUR
