HSI PI OPENN/ DE0005718605 /
| 2024-05-27 4:48:48 PM | Chg. +2.41 | Volume | Bid3:08:01 AM | Ask3:08:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.04EUR | +1.10% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 222.49 | 221.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:48:48 PM | 222.04 | - |
| 2024-05-27 | 4:23:45 PM | 222.13 | - |
| 2024-05-27 | 4:13:44 PM | 222.23 | - |
| 2024-05-27 | 3:58:42 PM | 222.14 | - |
| 2024-05-27 | 3:48:40 PM | 222.04 | - |
| 2024-05-27 | 3:33:38 PM | 222.13 | - |
| 2024-05-27 | 3:28:38 PM | 222.24 | - |
| 2024-05-27 | 3:23:37 PM | 222.33 | - |
| 2024-05-27 | 3:08:35 PM | 222.24 | - |
| 2024-05-27 | 3:03:35 PM | 222.14 | - |
| 2024-05-27 | 2:18:29 PM | 222.24 | - |
| 2024-05-27 | 2:08:27 PM | 222.34 | - |
| 2024-05-27 | 2:03:27 PM | 222.23 | - |
All quotes in EUR
