HSI PI OPENN/ DE0005718605 /
| 2024-05-10 5:28:57 PM | Chg. +4.12 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.53EUR | +1.86% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 226.48 | 225.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:57 PM | 225.53 | - |
| 2024-05-10 | 5:23:56 PM | 225.56 | - |
| 2024-05-10 | 5:18:56 PM | 225.40 | - |
| 2024-05-10 | 5:13:55 PM | 225.47 | - |
| 2024-05-10 | 5:08:55 PM | 225.59 | - |
| 2024-05-10 | 5:03:54 PM | 225.62 | - |
| 2024-05-10 | 4:58:54 PM | 225.47 | - |
| 2024-05-10 | 4:53:53 PM | 225.63 | - |
| 2024-05-10 | 4:48:52 PM | 225.70 | - |
| 2024-05-10 | 4:43:52 PM | 225.79 | - |
| 2024-05-10 | 4:38:51 PM | 225.52 | - |
| 2024-05-10 | 4:33:51 PM | 225.51 | - |
| 2024-05-10 | 4:28:50 PM | 225.71 | - |
All quotes in EUR
