HTX EUR/ AT0000726435
HTE| 2024-05-17 5:45:00 PM | Chg. -61.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,648.05XXP | -1.08% | 5,700.44 | 5,701.87 | 5,617.87 | 5,709.88 |
Master data
| WKN: | 072643 |
|---|---|
| Ticker: | HTE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Wiener Börse |
| Number of members: | 8 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 5,700.44 |
|---|---|
| High: | 5,701.87 |
| Low: | 5,617.87 |
| Previous Close: | 5,709.88 |
| Trades: | 4,133 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ANY share | 3,880.00 | +0.78% |
| 4IG | 803.00 | +0.12% |
| MASTERPLAST share | 2,900.00 | 0.00% |
| MOL | 3,026.00 | -0.13% |
| OPUS share | 389.00 | -0.38% |
| Magyar Telekom A | 949.00 | -1.35% |
| OTP Bank Rt. A | 18,005.00 | -1.53% |
| Richter Gedeon share | 9,285.00 | -1.64% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Richter Gedeon share | 9,285.00 | -1.64% |
| OTP Bank Rt. A | 18,005.00 | -1.53% |
| Magyar Telekom A | 949.00 | -1.35% |
| OPUS share | 389.00 | -0.38% |
| MOL | 3,026.00 | -0.13% |
| MASTERPLAST share | 2,900.00 | 0.00% |
| 4IG | 803.00 | +0.12% |
| ANY share | 3,880.00 | +0.78% |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | +5.67% | ||
| 3 Months | +3.65% | ||
| YTD | +11.52% | ||
| 1 Year | +44.43% | ||
| 3 Years | +31.92% | ||
| 5 Years | +30.97% | ||
| 10 Years | +109.47% |
| 1W High / 1W Low: | 5,720.43 | 5,648.05 |
|---|---|---|
| 1M High / 1M Low: | 5,720.43 | 5,345.19 |
| 6M High / 6M Low: | 5,720.43 | 4,753.32 |
| High (YTD): | 2024-05-14 | 5,720.43 |
| Low (YTD): | 2024-01-02 | 5,087.31 |
| 52W High: | 2024-05-14 | 5,720.43 |
| 52W Low: | 2023-05-23 | 3,901.78 |
| Avg. price 1W: | 5,697.88 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,576.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,310.48 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,866.57 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.77% | |
| Volatility 6M: | 13.74% | |
| Volatility 1Y: | 14.97% | |
| Volatility 3Y: | 23.62% |
