Huafa Industrial Co LTD Zhuhai/ CNE000001GR5 /
| 2024-06-05 9:00:00 AM | Chg. -0.27 | Volume | Bid9:00:02 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 7.28CNY | -3.58% | 44.06 mill. Turnover: 324 mill. |
7.27Bid Size: 152,801 | 7.28Ask Size: 224,500 | 7.52 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.28 | 254,500 |
| 2024-06-05 | 8:56:56 AM | 7.27 | 500 |
| 2024-06-05 | 8:56:55 AM | 7.28 | 150,100 |
| 2024-06-05 | 8:56:52 AM | 7.28 | 8,300 |
| 2024-06-05 | 8:56:49 AM | 7.27 | 97,500 |
| 2024-06-05 | 8:56:46 AM | 7.27 | 4,000 |
| 2024-06-05 | 8:56:41 AM | 7.27 | 700 |
| 2024-06-05 | 8:56:40 AM | 7.26 | 4,400 |
| 2024-06-05 | 8:56:37 AM | 7.26 | 11,300 |
| 2024-06-05 | 8:56:34 AM | 7.27 | 8,000 |
| 2024-06-05 | 8:56:31 AM | 7.27 | 2,000 |
| 2024-06-05 | 8:56:28 AM | 7.26 | 30,100 |
| 2024-06-05 | 8:56:25 AM | 7.26 | 16,800 |
All quotes in CNY
