HuaTongTianXiang Group Co Ltd/ CNE0000011F8 /
| 2024-06-03 5:29:57 AM | Chg. -0.09 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.13CNY | -4.05% | 21.5 mill. Turnover: 46.42 mill. |
2.12Bid Size: 149,100 | 2.13Ask Size: 5,700 | 2.22 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:57 AM | 2.13 | 800 |
| 2024-06-03 | 5:29:51 AM | 2.13 | 2,500 |
| 2024-06-03 | 5:29:38 AM | 2.12 | 400 |
| 2024-06-03 | 5:29:34 AM | 2.13 | 100 |
| 2024-06-03 | 5:29:32 AM | 2.13 | 5,800 |
| 2024-06-03 | 5:29:29 AM | 2.13 | 8,200 |
| 2024-06-03 | 5:29:26 AM | 2.13 | 700 |
| 2024-06-03 | 5:29:25 AM | 2.13 | 100 |
| 2024-06-03 | 5:29:02 AM | 2.13 | 800 |
| 2024-06-03 | 5:28:56 AM | 2.13 | 800 |
| 2024-06-03 | 5:28:49 AM | 2.13 | 100 |
| 2024-06-03 | 5:28:46 AM | 2.13 | 900 |
| 2024-06-03 | 5:28:46 AM | 2.13 | 300 |
All quotes in CNY
