Huguang shares/ CNE1000043X2 /
| 2024-06-06 4:12:40 AM | Chg. -0.24 | Volume | Bid4:12:46 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 27.41CNY | -0.87% | 725,300 Turnover: 19.92 mill. |
27.41Bid Size: 200 | 27.43Ask Size: 300 | 27.80 | 27.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:13:43 AM | 27.46 | 1,400 |
| 2024-06-06 | 4:13:30 AM | 27.45 | 900 |
| 2024-06-06 | 4:13:27 AM | 27.47 | 200 |
| 2024-06-06 | 4:13:24 AM | 27.46 | 100 |
| 2024-06-06 | 4:13:22 AM | 27.47 | 100 |
| 2024-06-06 | 4:13:16 AM | 27.46 | 500 |
| 2024-06-06 | 4:13:13 AM | 27.44 | 400 |
| 2024-06-06 | 4:13:12 AM | 27.44 | 200 |
| 2024-06-06 | 4:13:08 AM | 27.43 | 300 |
| 2024-06-06 | 4:13:06 AM | 27.43 | 3,900 |
| 2024-06-06 | 4:13:03 AM | 27.41 | 2,100 |
| 2024-06-06 | 4:12:40 AM | 27.41 | 100 |
| 2024-06-06 | 4:12:36 AM | 27.42 | 1,100 |
All quotes in CNY
