HUIDA SANITARY WARE CO.,LTD./ CNE100002FP8 /
| 2024-06-05 9:00:00 AM | Chg. -0.38 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.90CNY | -6.05% | 4.77 mill. Turnover: 28.45 mill. |
5.90Bid Size: 73,000 | 5.91Ask Size: 72,000 | 6.25 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 5.90 | 73,000 |
| 2024-06-05 | 8:56:59 AM | 5.89 | 1,000 |
| 2024-06-05 | 8:56:46 AM | 5.89 | 100 |
| 2024-06-05 | 8:56:41 AM | 5.89 | 1,000 |
| 2024-06-05 | 8:56:36 AM | 5.89 | 300 |
| 2024-06-05 | 8:56:34 AM | 5.89 | 900 |
| 2024-06-05 | 8:56:30 AM | 5.89 | 800 |
| 2024-06-05 | 8:56:08 AM | 5.89 | 100 |
| 2024-06-05 | 8:56:06 AM | 5.89 | 1,100 |
| 2024-06-05 | 8:56:02 AM | 5.89 | 1,000 |
| 2024-06-05 | 8:56:01 AM | 5.88 | 100 |
| 2024-06-05 | 8:55:54 AM | 5.89 | 200 |
| 2024-06-05 | 8:55:46 AM | 5.89 | 3,700 |
All quotes in CNY
