Huitai Medical/ CNE100004C45 /
| 2024-05-31 9:00:01 AM | Chg. -4.98 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 493.00CNY | -1.00% | 384,379 Turnover: 190.93 mill. |
493.00Bid Size: 23,248 | 494.58Ask Size: 200 | 503.77 | 491.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 493.00 | 23,248 |
| 2024-05-31 | 8:56:51 AM | 493.64 | 200 |
| 2024-05-31 | 8:56:48 AM | 493.63 | 200 |
| 2024-05-31 | 8:56:21 AM | 494.71 | 200 |
| 2024-05-31 | 8:56:18 AM | 494.70 | 200 |
| 2024-05-31 | 8:56:07 AM | 493.63 | 617 |
| 2024-05-31 | 8:56:05 AM | 494.72 | 786 |
| 2024-05-31 | 8:56:02 AM | 494.72 | 1,400 |
| 2024-05-31 | 8:56:00 AM | 492.15 | 618 |
| 2024-05-31 | 8:55:52 AM | 493.80 | 686 |
| 2024-05-31 | 8:55:49 AM | 493.80 | 306 |
| 2024-05-31 | 8:55:36 AM | 493.80 | 200 |
| 2024-05-31 | 8:55:35 AM | 492.05 | 586 |
All quotes in CNY
