HUNTING PLC LS-,25/ GB0004478896 /
| 2024-06-07 9:31:42 AM | Chg. +0.040 | Volume | Bid10:37:20 AM | Ask10:37:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.720EUR | +0.85% | 0 Turnover: 0.000 |
4.700Bid Size: 2,150 | 4.960Ask Size: 2,150 | 755.77 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:42 AM | 4.720 | 0 |
| 2024-06-07 | 8:11:20 AM | 4.680 | 0 |
| 2024-06-06 | 7:32:06 PM | 4.680 | 0 |
| 2024-06-06 | 4:31:36 PM | 4.740 | 0 |
| 2024-06-06 | 12:31:33 PM | 4.700 | 0 |
| 2024-06-06 | 9:31:46 AM | 4.740 | 0 |
| 2024-06-06 | 8:11:22 AM | 4.720 | 0 |
| 2024-06-05 | 7:32:16 PM | 4.740 | 0 |
| 2024-06-05 | 4:31:39 PM | 4.800 | 0 |
| 2024-06-05 | 12:31:43 PM | 4.640 | 0 |
| 2024-06-05 | 9:31:50 AM | 4.740 | 0 |
| 2024-06-05 | 8:11:20 AM | 4.720 | 0 |
| 2024-06-04 | 7:32:03 PM | 4.720 | 0 |
All quotes in EUR
