HUNTING PLC/ GB0004478896 /
| 2024-05-23 5:29:48 PM | Chg. -3.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.00GBX | -0.82% | 3,388 Turnover(GBP): 14,339.1450 |
-Bid Size: - | -Ask Size: - | 654.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:48 PM | 422.00 | 164 |
| 2024-05-23 | 5:29:20 PM | 422.50 | 2 |
| 2024-05-23 | 5:26:48 PM | 422.00 | 18 |
| 2024-05-23 | 5:01:21 PM | 424.00 | 1 |
| 2024-05-23 | 4:39:09 PM | 424.00 | 36 |
| 2024-05-23 | 4:10:59 PM | 423.50 | 164 |
| 2024-05-23 | 4:10:28 PM | 423.00 | 5 |
| 2024-05-23 | 3:43:25 PM | 423.50 | 483 |
| 2024-05-23 | 3:13:29 PM | 422.50 | 51 |
| 2024-05-23 | 2:29:37 PM | 425.50 | 219 |
| 2024-05-23 | 2:11:32 PM | 424.00 | 18 |
| 2024-05-23 | 2:11:32 PM | 424.00 | 66 |
| 2024-05-23 | 2:11:32 PM | 424.00 | 47 |
All quotes in GBX
