Hunting PLC/ GB0004478896 /
| 2024-05-24 5:29:54 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.50GBX | - | 68,544 Turnover(GBP): 288,143.1450 |
-Bid Size: - | -Ask Size: - | 660.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:54 PM | 422.50 | 4 |
| 2024-05-24 | 5:29:54 PM | 422.50 | 10 |
| 2024-05-24 | 5:29:54 PM | 422.50 | 4 |
| 2024-05-24 | 5:29:53 PM | 422.50 | 46 |
| 2024-05-24 | 5:29:53 PM | 422.50 | 39 |
| 2024-05-24 | 5:29:52 PM | 422.50 | 10 |
| 2024-05-24 | 5:29:52 PM | 422.50 | 6 |
| 2024-05-24 | 5:29:49 PM | 422.25 | 405 |
| 2024-05-24 | 5:25:18 PM | 422.00 | 259 |
| 2024-05-24 | 5:25:18 PM | 422.00 | 383 |
| 2024-05-24 | 5:25:18 PM | 422.00 | 17 |
| 2024-05-24 | 5:25:18 PM | 422.00 | 143 |
| 2024-05-24 | 5:25:18 PM | 421.75 | 257 |
All quotes in GBX
