Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-05-31 9:59:50 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.12USD | +0.79% | 7,643 Turnover: 1.92 mill. |
-Bid Size: - | -Ask Size: - | 9.98 bill.USD | 1.98% | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 253.12 | 1 |
| 2024-05-31 | 9:59:49 PM | 253.11 | 1 |
| 2024-05-31 | 9:59:49 PM | 253.18 | 46 |
| 2024-05-31 | 9:59:49 PM | 253.17 | 50 |
| 2024-05-31 | 9:59:49 PM | 253.15 | 11 |
| 2024-05-31 | 9:59:47 PM | 252.99 | 12 |
| 2024-05-31 | 9:59:46 PM | 252.95 | 72 |
| 2024-05-31 | 9:59:44 PM | 252.94 | 100 |
| 2024-05-31 | 9:59:42 PM | 252.94 | 100 |
| 2024-05-31 | 9:59:40 PM | 252.92 | 50 |
| 2024-05-31 | 9:59:40 PM | 252.92 | 50 |
| 2024-05-31 | 9:59:38 PM | 252.88 | 100 |
| 2024-05-31 | 9:59:25 PM | 252.72 | 88 |
All quotes in USD
