Huntsman Corporation/ US4470111075 /
| 2024-04-26 10:10:00 PM | Chg. +0.32 | Volume | Bid1:17:56 AM | Ask1:17:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.99USD | +1.35% | 1.08 mill. Turnover: 19.69 mill. |
23.63Bid Size: 100 | 24.24Ask Size: 100 | 4.41 bill.USD | 3.96% | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 23.99 | - |
| 2024-04-26 | 10:00:02 PM | 23.99 | 205,574 |
| 2024-04-26 | 9:59:59 PM | 23.99 | 210 |
| 2024-04-26 | 9:59:59 PM | 23.99 | 200 |
| 2024-04-26 | 9:59:59 PM | 23.99 | 200 |
| 2024-04-26 | 9:59:58 PM | 23.98 | 170 |
| 2024-04-26 | 9:59:58 PM | 23.99 | 423 |
| 2024-04-26 | 9:59:58 PM | 23.99 | 221 |
| 2024-04-26 | 9:59:58 PM | 23.99 | 100 |
| 2024-04-26 | 9:59:58 PM | 23.99 | 100 |
| 2024-04-26 | 9:59:58 PM | 23.99 | 100 |
| 2024-04-26 | 9:59:58 PM | 24.00 | 114 |
| 2024-04-26 | 9:59:56 PM | 24.00 | 157 |
All quotes in USD
