HVB Aktienanleihe auf die Aktie d.../ DE000HC3GMJ5 /
| 2024-05-27 7:40:21 PM | Chg. +1.470 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.620EUR | +2.33% | 0 Turnover: 0.000 |
64.620Bid Size: 50,000 | 64.700Ask Size: 50,000 | 64.690 | 63.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:21 PM | 64.620 | 0 |
| 2024-05-27 | 6:31:06 PM | 64.620 | 0 |
| 2024-05-27 | 5:39:11 PM | 64.400 | 0 |
| 2024-05-27 | 4:49:16 PM | 64.480 | 0 |
| 2024-05-27 | 4:40:37 PM | 64.480 | 0 |
| 2024-05-27 | 3:54:45 PM | 64.350 | 0 |
| 2024-05-27 | 3:27:01 PM | 64.600 | 0 |
| 2024-05-27 | 3:06:18 PM | 64.580 | 0 |
| 2024-05-27 | 2:26:46 PM | 64.690 | 0 |
| 2024-05-27 | 1:37:04 PM | 64.580 | 0 |
| 2024-05-27 | 12:36:07 PM | 63.730 | 0 |
| 2024-05-27 | 11:51:13 AM | 63.460 | 0 |
| 2024-05-27 | 10:51:30 AM | 63.550 | 0 |
All quotes in EUR
