HVB Aktienanleihe auf die Aktie d.../ DE000HC3GMH9 /
| 2024-05-28 3:56:10 PM | Chg. -1.150 | Volume | Bid3:57:01 PM | Ask3:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.990EUR | -1.69% | 0 Turnover: 0.000 |
66.940Bid Size: 350,000 | 66.960Ask Size: 350,000 | 68.120 | 66.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:56:10 PM | 66.990 | 0 |
| 2024-05-28 | 3:13:56 PM | 66.770 | 0 |
| 2024-05-28 | 2:21:50 PM | 67.020 | 0 |
| 2024-05-28 | 1:21:38 PM | 67.110 | 0 |
| 2024-05-28 | 12:30:32 PM | 67.180 | 0 |
| 2024-05-28 | 11:52:32 AM | 67.710 | 0 |
| 2024-05-28 | 11:37:28 AM | 67.710 | 0 |
| 2024-05-28 | 10:46:17 AM | 68.120 | 0 |
| 2024-05-28 | 10:20:28 AM | 67.940 | 0 |
| 2024-05-28 | 9:59:25 AM | 67.950 | 0 |
| 2024-05-27 | 7:31:52 PM | 68.140 | 0 |
| 2024-05-27 | 7:18:29 PM | 68.140 | 0 |
| 2024-05-27 | 6:22:00 PM | 68.100 | 0 |
All quotes in EUR
