HVB Aktienanleihe auf die Aktie d.../ DE000HC3GP16 /
| 2024-05-31 7:28:05 PM | Chg. +0.860 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.84% | 0 Turnover: 0.000 |
102.670Bid Size: 50,000 | 102.750Ask Size: 50,000 | 102.680 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:05 PM | 102.680 | 0 |
| 2024-05-31 | 7:15:03 PM | 102.680 | 0 |
| 2024-05-31 | 6:23:16 PM | 101.780 | 0 |
| 2024-05-31 | 4:44:52 PM | 101.790 | 0 |
| 2024-05-31 | 4:12:21 PM | 101.790 | 0 |
| 2024-05-31 | 3:54:42 PM | 101.790 | 0 |
| 2024-05-31 | 3:07:43 PM | 101.790 | 0 |
| 2024-05-31 | 2:13:31 PM | 101.790 | 0 |
| 2024-05-31 | 1:22:03 PM | 101.790 | 0 |
| 2024-05-31 | 12:28:22 PM | 101.790 | 0 |
| 2024-05-31 | 11:34:22 AM | 101.800 | 0 |
| 2024-05-31 | 10:43:30 AM | 101.800 | 0 |
| 2024-05-31 | 9:57:06 AM | 101.800 | 0 |
All quotes in EUR
