HVB Aktienanleihe auf die Aktie d.../ DE000HC44VW4 /
| 2024-05-20 7:35:55 PM | Chg. -0.170 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.250EUR | -0.45% | 0 Turnover: 0.000 |
37.050Bid Size: 30,000 | 37.750Ask Size: 30,000 | 37.510 | 37.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:35:55 PM | 37.250 | 0 |
| 2024-05-20 | 6:26:44 PM | 37.270 | 0 |
| 2024-05-20 | 6:03:16 PM | 37.250 | 0 |
| 2024-05-20 | 4:44:03 PM | 37.170 | 0 |
| 2024-05-20 | 3:58:04 PM | 37.060 | 0 |
| 2024-05-20 | 3:17:30 PM | 37.250 | 0 |
| 2024-05-20 | 3:06:59 PM | 37.230 | 0 |
| 2024-05-20 | 2:13:52 PM | 37.510 | 0 |
| 2024-05-20 | 1:26:51 PM | 37.370 | 0 |
| 2024-05-20 | 12:41:43 PM | 37.470 | 0 |
| 2024-05-20 | 11:45:46 AM | 37.470 | 0 |
| 2024-05-20 | 10:47:34 AM | 37.180 | 0 |
| 2024-05-20 | 9:56:06 AM | 37.210 | 0 |
All quotes in EUR
