HVB Aktienanleihe auf die Aktie d.../ DE000HC44VW4 /
| 2024-05-31 7:32:18 PM | Chg. -0.570 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | -1.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.700 | 34.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:18 PM | 35.620 | 0 |
| 2024-05-31 | 6:33:06 PM | 35.580 | 0 |
| 2024-05-31 | 5:40:27 PM | 35.660 | 0 |
| 2024-05-31 | 4:41:31 PM | 35.420 | 0 |
| 2024-05-31 | 4:36:25 PM | 35.310 | 0 |
| 2024-05-31 | 3:47:40 PM | 35.700 | 0 |
| 2024-05-31 | 2:57:33 PM | 35.200 | 0 |
| 2024-05-31 | 2:05:22 PM | 34.670 | 0 |
| 2024-05-31 | 1:10:00 PM | 34.880 | 0 |
| 2024-05-31 | 12:20:12 PM | 34.940 | 0 |
| 2024-05-31 | 11:21:54 AM | 35.130 | 0 |
| 2024-05-31 | 10:34:50 AM | 35.180 | 0 |
| 2024-05-31 | 9:45:27 AM | 35.670 | 0 |
All quotes in EUR
