HVB Aktienanleihe auf die Aktie d.../ DE000HC3GW82 /
| 2024-06-04 9:56:24 AM | Chg. -0.280 | Volume | Bid10:08:05 AM | Ask10:08:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.030EUR | -0.44% | 0 Turnover: 0.000 |
63.970Bid Size: 125,000 | 64.110Ask Size: 125,000 | 64.030 | 64.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:24 AM | 64.030 | 0 |
| 2024-06-04 | 9:14:35 AM | 64.000 | 0 |
| 2024-06-03 | 7:31:43 PM | 64.310 | 0 |
| 2024-06-03 | 6:44:18 PM | 64.290 | 0 |
| 2024-06-03 | 5:43:46 PM | 64.530 | 0 |
| 2024-06-03 | 4:43:06 PM | 64.770 | 0 |
| 2024-06-03 | 4:29:37 PM | 64.830 | 0 |
| 2024-06-03 | 3:58:51 PM | 64.710 | 0 |
| 2024-06-03 | 3:14:41 PM | 65.010 | 0 |
| 2024-06-03 | 2:23:43 PM | 64.980 | 0 |
| 2024-06-03 | 1:34:36 PM | 64.900 | 0 |
| 2024-06-03 | 12:47:36 PM | 64.930 | 0 |
| 2024-06-03 | 11:46:12 AM | 64.840 | 0 |
All quotes in EUR
