HVB Aktienanleihe auf die Aktie d.../ DE000HC3GGM1 /
| 2024-05-28 7:41:33 PM | Chg. -0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.04% | 0 Turnover: 0.000 |
100.570Bid Size: 50,000 | 100.650Ask Size: 50,000 | 100.690 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:41:33 PM | 100.600 | 0 |
| 2024-05-28 | 7:14:38 PM | 100.600 | 0 |
| 2024-05-28 | 6:18:00 PM | 100.600 | 0 |
| 2024-05-28 | 5:25:40 PM | 100.590 | 0 |
| 2024-05-28 | 4:31:55 PM | 100.550 | 0 |
| 2024-05-28 | 4:00:28 PM | 100.590 | 0 |
| 2024-05-28 | 3:31:32 PM | 100.530 | 0 |
| 2024-05-28 | 2:30:47 PM | 100.620 | 0 |
| 2024-05-28 | 1:40:16 PM | 100.620 | 0 |
| 2024-05-28 | 12:40:58 PM | 100.660 | 0 |
| 2024-05-28 | 11:59:22 AM | 100.660 | 0 |
| 2024-05-28 | 11:50:37 AM | 100.660 | 0 |
| 2024-05-28 | 10:54:42 AM | 100.690 | 0 |
All quotes in EUR
