HWATSING TECHNOLOGY CO.LTD./ CNE100005QL7 /
| 2024-05-31 9:00:01 AM | Chg. -5.21 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 175.94CNY | -2.88% | 912,812 Turnover: 163.03 mill. |
175.94Bid Size: 43,151 | 175.95Ask Size: 200 | 182.29 | 175.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 175.94 | 43,529 |
| 2024-05-31 | 8:56:59 AM | 175.42 | 376 |
| 2024-05-31 | 8:56:56 AM | 175.98 | 200 |
| 2024-05-31 | 8:56:49 AM | 175.98 | 200 |
| 2024-05-31 | 8:56:43 AM | 175.59 | 376 |
| 2024-05-31 | 8:56:35 AM | 175.98 | 200 |
| 2024-05-31 | 8:56:34 AM | 175.98 | 567 |
| 2024-05-31 | 8:56:29 AM | 175.59 | 151 |
| 2024-05-31 | 8:56:27 AM | 175.59 | 800 |
| 2024-05-31 | 8:56:24 AM | 175.99 | 200 |
| 2024-05-31 | 8:56:21 AM | 176.00 | 300 |
| 2024-05-31 | 8:56:19 AM | 176.00 | 600 |
| 2024-05-31 | 8:56:13 AM | 175.59 | 3,837 |
All quotes in CNY
