HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-05-31 3:29:02 PM | Chg. -10.4000 | Volume | Bid9:58:11 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.6000EUR | -3.38% | 36 Turnover: 10,680 |
-Bid Size: - | -Ask Size: - | 1.95 bill.EUR | - | 96.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:29:02 PM | 297.6000 | 0 |
| 2024-05-31 | 2:38:39 PM | 297.0000 | 15 |
| 2024-05-31 | 12:53:38 PM | 296.0000 | 20 |
| 2024-05-31 | 9:59:03 AM | 299.8000 | 0 |
| 2024-05-31 | 9:15:02 AM | 302.0000 | 0 |
| 2024-05-31 | 8:10:03 AM | 305.0000 | 1 |
| 2024-05-30 | 7:11:19 PM | 308.0000 | 8 |
| 2024-05-30 | 6:42:58 PM | 308.0000 | 20 |
| 2024-05-30 | 6:01:09 PM | 306.0000 | 5 |
| 2024-05-30 | 4:27:01 PM | 305.8000 | 20 |
| 2024-05-30 | 3:29:02 PM | 306.4000 | 0 |
| 2024-05-30 | 3:08:16 PM | 306.8000 | 10 |
| 2024-05-30 | 10:55:15 AM | 300.2000 | 45 |
All quotes in EUR
