HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-05-28 5:29:39 PM | Chg. -18.60 | Volume | Bid5:35:45 PM | Ask5:35:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.60EUR | -5.40% | 3,308 Turnover: 1.12 mill. |
325.40Bid Size: 10 | 327.80Ask Size: 10 | 2.19 bill.EUR | - | 108.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:39 PM | 325.60 | 10 |
| 2024-05-28 | 5:26:46 PM | 327.00 | 3 |
| 2024-05-28 | 5:21:49 PM | 328.00 | 10 |
| 2024-05-28 | 5:21:49 PM | 328.00 | 10 |
| 2024-05-28 | 5:21:25 PM | 328.00 | 10 |
| 2024-05-28 | 5:20:21 PM | 326.20 | 10 |
| 2024-05-28 | 5:19:59 PM | 326.20 | 20 |
| 2024-05-28 | 5:17:35 PM | 326.00 | 15 |
| 2024-05-28 | 5:16:41 PM | 326.00 | 20 |
| 2024-05-28 | 5:06:34 PM | 327.60 | 5 |
| 2024-05-28 | 5:02:25 PM | 328.60 | 15 |
| 2024-05-28 | 4:59:17 PM | 327.00 | 1 |
| 2024-05-28 | 4:58:43 PM | 328.80 | 3 |
All quotes in EUR
