IDEXX Laboratories/ US45168D1046 /
| 2024-06-06 9:59:57 PM | Chg. +2.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.68USD | +0.42% | 33,241 Turnover: 16.57 mill. |
-Bid Size: - | -Ask Size: - | 41.12 bill.USD | - | 48.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:57 PM | 497.68 | 100 |
| 2024-06-06 | 9:59:57 PM | 497.71 | 25 |
| 2024-06-06 | 9:59:57 PM | 497.71 | 25 |
| 2024-06-06 | 9:59:57 PM | 497.71 | 25 |
| 2024-06-06 | 9:59:57 PM | 497.71 | 25 |
| 2024-06-06 | 9:59:56 PM | 497.67 | 75 |
| 2024-06-06 | 9:59:56 PM | 497.69 | 25 |
| 2024-06-06 | 9:59:55 PM | 497.65 | 3 |
| 2024-06-06 | 9:59:53 PM | 497.71 | 10 |
| 2024-06-06 | 9:59:51 PM | 497.71 | 2 |
| 2024-06-06 | 9:59:50 PM | 497.71 | 100 |
| 2024-06-06 | 9:59:50 PM | 497.74 | 26 |
| 2024-06-06 | 9:59:50 PM | 497.73 | 50 |
All quotes in USD
