IJJ Corp./ US44963Q2049 /
| 2024-04-29 8:54:52 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | -10.00% | 821,917 Turnover: 397.2467 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:54:52 PM | 0.0005 | 274,236 |
| 2024-04-29 | 8:54:42 PM | 0.0005 | 22,681 |
| 2024-04-29 | 8:54:40 PM | 0.0005 | 500,000 |
| 2024-04-29 | 8:54:26 PM | 0.0005 | 25,000 |
| 2024-04-26 | 9:39:55 PM | 0.0005 | 2.74 mill. |
| 2024-04-26 | 9:39:54 PM | 0.0005 | 262,699 |
| 2024-04-26 | 8:43:08 PM | 0.0005 | 2.09 mill. |
| 2024-04-26 | 8:42:52 PM | 0.0005 | 10,000 |
| 2024-04-26 | 8:42:43 PM | 0.0005 | 400,000 |
| 2024-04-26 | 8:35:24 PM | 0.0005 | 46,501 |
| 2024-04-26 | 8:35:23 PM | 0.0005 | 2 mill. |
| 2024-04-26 | 8:29:07 PM | 0.0005 | 1 mill. |
| 2024-04-26 | 6:23:10 PM | 0.0005 | 180,000 |
All quotes in USD
