IMI PLC LS-,2857/ GB00BGLP8L22 /
| 6/3/2024 6:30:03 PM | Chg. +0.200 | Volume | Bid6:30:07 PM | Ask6:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.000EUR | +0.92% | 0 Turnover: 0.000 |
21.400Bid Size: 1,750 | 22.800Ask Size: 1,750 | 5.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:30:03 PM | 22.000 | 0 |
| 6/3/2024 | 5:40:03 PM | 22.000 | 0 |
| 6/3/2024 | 5:00:03 PM | 22.000 | 0 |
| 6/3/2024 | 4:15:04 PM | 22.200 | 0 |
| 6/3/2024 | 3:42:05 PM | 22.200 | 0 |
| 6/3/2024 | 2:50:02 PM | 22.200 | 0 |
| 6/3/2024 | 2:10:03 PM | 22.200 | 0 |
| 6/3/2024 | 12:56:05 PM | 22.200 | 0 |
| 6/3/2024 | 12:12:03 PM | 22.200 | 0 |
| 6/3/2024 | 11:34:03 AM | 22.000 | 0 |
| 6/3/2024 | 10:58:03 AM | 22.200 | 0 |
| 6/3/2024 | 10:15:03 AM | 22.200 | 0 |
| 6/3/2024 | 9:33:03 AM | 22.200 | 0 |
All quotes in EUR
