Immobel SA/ BE0003599108 /
| 2024-05-17 5:03:13 PM | Chg. -1.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.20EUR | -3.92% | 247 Turnover: 3,476.25 |
-Bid Size: - | -Ask Size: - | 29.00 | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:03:13 PM | 28.20 | 11 |
| 2024-05-17 | 2:46:32 PM | 28.40 | 22 |
| 2024-05-17 | 1:57:36 PM | 28.45 | 17 |
| 2024-05-17 | 1:57:36 PM | 28.50 | 5 |
| 2024-05-17 | 1:40:10 PM | 28.55 | 62 |
| 2024-05-17 | 10:57:43 AM | 29.00 | 9 |
| 2024-05-16 | 5:29:19 PM | 29.35 | 209 |
| 2024-05-16 | 5:18:56 PM | 29.35 | 3 |
| 2024-05-16 | 5:17:05 PM | 29.30 | 22 |
| 2024-05-16 | 5:16:26 PM | 29.30 | 22 |
| 2024-05-16 | 4:37:58 PM | 29.25 | 62 |
| 2024-05-16 | 3:56:20 PM | 29.40 | 16 |
| 2024-05-16 | 3:24:24 PM | 29.45 | 33 |
All quotes in EUR
