IMMOFINANZ AG INH./ AT0000A21KS2 /
| 6/3/2024 4:31:43 PM | Chg. -0.15 | Volume | Bid9:30:02 PM | Ask9:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.85EUR | -0.63% | 2,499 Turnover: 59,482.65 |
23.80Bid Size: 220 | 23.90Ask Size: 220 | 3.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:31:43 PM | 23.85 | 60 |
| 6/3/2024 | 3:48:00 PM | 23.85 | 7 |
| 6/3/2024 | 1:05:24 PM | 23.75 | 1,780 |
| 6/3/2024 | 1:04:28 PM | 23.85 | 220 |
| 6/3/2024 | 10:04:37 AM | 23.95 | 106 |
| 6/3/2024 | 8:42:54 AM | 24.00 | 184 |
| 6/3/2024 | 8:00:02 AM | 24.00 | 142 |
| 5/31/2024 | 9:14:05 PM | 24.00 | 220 |
| 5/31/2024 | 5:24:20 PM | 23.95 | 580 |
| 5/31/2024 | 5:24:06 PM | 23.95 | 220 |
| 5/31/2024 | 3:05:42 PM | 23.75 | 220 |
| 5/31/2024 | 12:29:46 PM | 23.75 | 220 |
| 5/31/2024 | 9:31:33 AM | 23.70 | 111 |
All quotes in EUR
