Immofinanz AG/ AT0000A21KS2 /
| 2024-06-07 5:35:22 PM | Chg. -0.050 | Volume | Bid2024-06-07 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.800EUR | -0.21% | 583,560 Turnover: 13.83 mill. |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:22 PM | 23.800 | 35,060 |
| 2024-06-07 | 5:29:00 PM | 23.750 | 381 |
| 2024-06-07 | 5:20:30 PM | 23.800 | 25 |
| 2024-06-07 | 5:20:13 PM | 23.750 | 443 |
| 2024-06-07 | 5:20:13 PM | 23.850 | 108 |
| 2024-06-07 | 5:20:13 PM | 23.800 | 1,357 |
| 2024-06-07 | 5:19:05 PM | 23.750 | 875 |
| 2024-06-07 | 5:15:37 PM | 23.850 | 485 |
| 2024-06-07 | 5:15:37 PM | 23.800 | 515 |
| 2024-06-07 | 5:15:24 PM | 23.800 | 3,550 |
| 2024-06-07 | 5:14:53 PM | 23.750 | 23 |
| 2024-06-07 | 5:14:41 PM | 23.750 | 300 |
| 2024-06-07 | 5:14:41 PM | 23.750 | 300 |
All quotes in EUR
